매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
|---|---|---|---|
| 2025.02.03 | 2,794.150 | 138,638 | 1,453.0 |
| 2025.02.04 | 2,813.200 | 138,580 | 1,469.2 |
| 2025.02.05 | 2,873.800 | 139,745 | 1,460.8 |
| 2025.02.06 | 2,861.200 | 140,150 | 1,450.0 |
| 2025.02.07 | 2,866.450 | 139,774 | 1,447.1 |
| 2025.02.10 | 2,895.550 | 140,944 | 1,447.4 |
| 2025.02.11 | 2,906.850 | 143,202 | 1,453.4 |
| 2025.02.12 | 2,883.350 | 142,089 | 1,453.5 |
| 2025.02.13 | 2,917.450 | 142,730 | 1,452.6 |
| 2025.02.14 | 2,938.050 | 142,739 | 1,450.5 |
| 2025.02.17 | 2,898.200 | 140,580 | 1,443.3 |
| 2025.02.18 | 2,908.850 | 141,236 | 1,441.1 |
| 2025.02.19 | 2,944.400 | 142,987 | 1,443.9 |
| 2025.02.20 | 2,953.050 | 143,242 | 1,440.6 |
| 2025.02.21 | 2,929.700 | 142,423 | 1,439.4 |
| 2025.02.24 | 2,940.600 | 142,462 | 1,434.1 |
| 2025.02.25 | 2,942.050 | 142,410 | 1,429.2 |
| 2025.02.26 | 2,913.550 | 141,165 | 1,430.7 |
| 2025.02.27 | 2,891.650 | 141,424 | 1,431.8 |
| 2025.02.28 | 2,861.400 | 141,100 | 1,439.6 |
| AVG.. | 2,896.675 | 141,381 | 1,445.5 |
