매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD/oz) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2024.07.01 | 988.000 | 0 | 1,382.4 |
| 2024.07.02 | 1,006.000 | 0 | 1,380.8 |
| 2024.07.03 | 1,043.000 | 0 | 1,387.4 |
| 2024.07.04 | 1,025.000 | 0 | 1,389.4 |
| 2024.07.05 | 1,026.000 | 0 | 1,381.9 |
| 2024.07.08 | 1,013.000 | 0 | 1,379.0 |
| 2024.07.09 | 1,003.000 | 0 | 1,379.4 |
| 2024.07.10 | 995.000 | 0 | 1,383.4 |
| 2024.07.11 | 1,000.000 | 0 | 1,385.6 |
| 2024.07.12 | 967.000 | 0 | 1,380.1 |
| 2024.07.15 | 956.000 | 0 | 1,376.3 |
| 2024.07.16 | 939.000 | 0 | 1,381.9 |
| 2024.07.17 | 971.000 | 0 | 1,386.0 |
| 2024.07.18 | 950.000 | 0 | 1,381.5 |
| 2024.07.19 | 919.000 | 0 | 1,379.9 |
| 2024.07.22 | 901.000 | 0 | 1,386.6 |
| 2024.07.23 | 911.000 | 0 | 1,388.6 |
| 2024.07.24 | 941.000 | 0 | 1,385.1 |
| 2024.07.25 | 902.000 | 0 | 1,385.1 |
| 2024.07.26 | 908.000 | 0 | 1,385.4 |
| 2024.07.29 | 912.000 | 0 | 1,385.4 |
| 2024.07.30 | 893.000 | 0 | 1,382.0 |
| 2024.07.31 | 923.000 | 0 | 1,384.6 |
| AVG.. | 960.522 | 0 | 1,383.4 |
