매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD/oz) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2024.07.01 | 985.000 | 0 | 1,382.4 |
| 2024.07.02 | 994.000 | 0 | 1,380.8 |
| 2024.07.03 | 1,001.000 | 0 | 1,387.4 |
| 2024.07.04 | 1,012.000 | 0 | 1,389.4 |
| 2024.07.05 | 1,023.000 | 0 | 1,381.9 |
| 2024.07.08 | 1,008.000 | 0 | 1,379.0 |
| 2024.07.09 | 996.000 | 0 | 1,379.4 |
| 2024.07.10 | 997.000 | 0 | 1,383.4 |
| 2024.07.11 | 1,007.000 | 0 | 1,385.6 |
| 2024.07.12 | 992.000 | 0 | 1,380.1 |
| 2024.07.15 | 992.000 | 0 | 1,376.3 |
| 2024.07.16 | 982.000 | 0 | 1,381.9 |
| 2024.07.17 | 1,020.000 | 0 | 1,386.0 |
| 2024.07.18 | 996.000 | 0 | 1,381.5 |
| 2024.07.19 | 965.000 | 0 | 1,379.9 |
| 2024.07.22 | 948.000 | 0 | 1,386.6 |
| 2024.07.23 | 950.000 | 0 | 1,388.6 |
| 2024.07.24 | 958.000 | 0 | 1,385.1 |
| 2024.07.25 | 935.000 | 0 | 1,385.1 |
| 2024.07.26 | 936.000 | 0 | 1,385.4 |
| 2024.07.29 | 942.000 | 0 | 1,385.4 |
| 2024.07.30 | 957.000 | 0 | 1,382.0 |
| 2024.07.31 | 972.000 | 0 | 1,384.6 |
| AVG.. | 981.217 | 0 | 1,383.4 |
