매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
---|---|---|---|
2024.07.01 | 2,327.800 | 108,434 | 1,382.4 |
2024.07.02 | 2,329.000 | 109,017 | 1,380.8 |
2024.07.03 | 2,342.550 | 109,052 | 1,387.4 |
2024.07.04 | 2,357.200 | 110,191 | 1,389.4 |
2024.07.05 | 2,365.350 | 109,653 | 1,381.9 |
2024.07.08 | 2,371.650 | 111,032 | 1,379.0 |
2024.07.09 | 2,362.400 | 110,247 | 1,379.4 |
2024.07.10 | 2,372.900 | 110,660 | 1,383.4 |
2024.07.11 | 2,383.550 | 110,620 | 1,385.6 |
2024.07.12 | 2,404.150 | 111,780 | 1,380.1 |
2024.07.15 | 2,408.500 | 112,112 | 1,376.3 |
2024.07.16 | 2,439.350 | 113,333 | 1,381.9 |
2024.07.17 | 2,470.350 | 115,225 | 1,386.0 |
2024.07.18 | 2,466.950 | 114,398 | 1,381.5 |
2024.07.19 | 2,415.800 | 113,999 | 1,379.9 |
2024.07.22 | 2,401.400 | 113,121 | 1,386.6 |
2024.07.23 | 2,404.450 | 112,231 | 1,388.6 |
2024.07.24 | 2,411.300 | 112,301 | 1,385.1 |
2024.07.25 | 2,371.250 | 112,010 | 1,385.1 |
2024.07.26 | 2,374.550 | 110,567 | 1,385.4 |
AVG.. | 2,390.491 | 111,499 | 1,383.3 |