매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2023.06.01 | 1,372.000 | 0 | 1,321.6 |
2023.06.02 | 1,419.000 | 0 | 1,320.7 |
2023.06.05 | 1,410.000 | 0 | 1,308.8 |
2023.06.06 | 1,407.000 | 0 | 1,308.8 |
2023.06.07 | 1,411.000 | 0 | 1,308.3 |
2023.06.08 | 1,381.000 | 0 | 1,300.5 |
2023.06.09 | 1,324.000 | 0 | 1,306.1 |
2023.06.12 | 1,330.000 | 0 | 1,294.9 |
2023.06.13 | 1,372.000 | 0 | 1,291.1 |
2023.06.14 | 1,395.000 | 0 | 1,277.5 |
2023.06.15 | 1,368.000 | 0 | 1,275.9 |
2023.06.16 | 1,398.000 | 0 | 1,280.1 |
2023.06.19 | 1,393.000 | 0 | 1,273.5 |
2023.06.20 | 1,398.000 | 0 | 1,280.7 |
2023.06.21 | 1,343.000 | 0 | 1,282.2 |
2023.06.22 | 1,319.000 | 0 | 1,291.5 |
2023.06.23 | 1,279.000 | 0 | 1,291.4 |
2023.06.26 | 1,322.000 | 0 | 1,302.2 |
2023.06.27 | 1,315.000 | 0 | 1,303.8 |
2023.06.28 | 1,225.000 | 0 | 1,303.1 |
2023.06.29 | 1,223.000 | 0 | 1,304.3 |
2023.06.30 | 1,254.000 | 0 | 1,312.8 |
AVG.. | 1,348.091 | 0 | 1,297.3 |