매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2023.03.01 | 1,416.000 | 0 | 1,317.4 |
| 2023.03.02 | 1,421.000 | 0 | 1,319.2 |
| 2023.03.03 | 1,451.000 | 0 | 1,310.4 |
| 2023.03.06 | 1,420.000 | 0 | 1,304.8 |
| 2023.03.07 | 1,420.000 | 0 | 1,296.7 |
| 2023.03.08 | 1,407.000 | 0 | 1,299.1 |
| 2023.03.09 | 1,361.000 | 0 | 1,319.5 |
| 2023.03.10 | 1,389.000 | 0 | 1,319.7 |
| 2023.03.13 | 1,432.000 | 0 | 1,325.7 |
| 2023.03.14 | 1,495.000 | 0 | 1,307.3 |
| 2023.03.15 | 1,437.000 | 0 | 1,304.9 |
| 2023.03.16 | 1,437.000 | 0 | 1,302.0 |
| 2023.03.17 | 1,389.000 | 0 | 1,312.1 |
| 2023.03.20 | 1,398.000 | 0 | 1,303.6 |
| 2023.03.21 | 1,406.000 | 0 | 1,308.4 |
| 2023.03.22 | 1,428.000 | 0 | 1,307.8 |
| 2023.03.23 | 1,435.000 | 0 | 1,307.1 |
| 2023.03.24 | 1,418.000 | 0 | 1,287.2 |
| 2023.03.27 | 1,406.000 | 0 | 1,289.7 |
| 2023.03.28 | 1,416.000 | 0 | 1,300.3 |
| 2023.03.29 | 1,431.000 | 0 | 1,297.4 |
| 2023.03.30 | 1,495.000 | 0 | 1,299.3 |
| 2023.03.31 | 1,490.000 | 0 | 1,303.8 |
| AVG.. | 1,426.000 | 0 | 1,306.2 |
