매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2023.02.01 | 23.495 | 1,032 | 1,230.8 |
2023.02.02 | 24.435 | 1,040 | 1,231.4 |
2023.02.03 | 23.490 | 1,018 | 1,219.3 |
2023.02.06 | 22.380 | 981 | 1,227.2 |
2023.02.07 | 22.205 | 992 | 1,247.5 |
2023.02.08 | 22.450 | 986 | 1,256.0 |
2023.02.09 | 22.465 | 995 | 1,257.1 |
2023.02.10 | 22.115 | 982 | 1,263.1 |
2023.02.13 | 21.985 | 982 | 1,264.3 |
2023.02.14 | 21.710 | 990 | 1,274.6 |
2023.02.15 | 21.470 | 984 | 1,269.9 |
2023.02.16 | 21.565 | 983 | 1,279.3 |
2023.02.17 | 21.215 | 983 | 1,283.7 |
2023.02.20 | 21.710 | 991 | 1,297.7 |
2023.02.21 | 21.775 | 999 | 1,295.8 |
2023.02.22 | 21.860 | 1,011 | 1,295.8 |
2023.02.23 | 21.520 | 994 | 1,303.8 |
2023.02.24 | 21.090 | 978 | 1,299.6 |
2023.02.27 | 20.730 | 965 | 1,300.5 |
2023.02.28 | 20.525 | 960 | 1,317.4 |
AVG.. | 22.010 | 992 | 1,270.7 |