매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2023.01.02 | 0.000 | 77,776 | 1,267.3 |
| 2023.01.03 | 1,835.050 | 78,545 | 1,268.9 |
| 2023.01.04 | 1,857.550 | 79,399 | 1,272.1 |
| 2023.01.05 | 1,850.250 | 79,657 | 1,274.7 |
| 2023.01.06 | 1,834.500 | 78,615 | 1,270.3 |
| 2023.01.09 | 1,873.800 | 78,853 | 1,267.2 |
| 2023.01.10 | 1,875.200 | 78,408 | 1,246.8 |
| 2023.01.11 | 1,884.250 | 78,564 | 1,240.8 |
| 2023.01.12 | 1,883.100 | 78,636 | 1,245.3 |
| 2023.01.13 | 1,904.050 | 79,263 | 1,244.6 |
| 2023.01.16 | 1,915.100 | 80,200 | 1,240.6 |
| 2023.01.17 | 1,904.950 | 80,252 | 1,234.0 |
| 2023.01.18 | 1,911.550 | 79,748 | 1,238.5 |
| 2023.01.19 | 1,907.500 | 79,687 | 1,239.8 |
| 2023.01.20 | 1,928.750 | 80,390 | 1,236.0 |
| 2023.01.26 | 1,936.450 | 81,105 | 1,233.4 |
| 2023.01.27 | 1,928.250 | 80,158 | 1,231.4 |
| 2023.01.30 | 1,926.750 | 80,079 | 1,230.2 |
| 2023.01.31 | 1,905.200 | 79,903 | 1,228.7 |
| AVG.. | 1,897.705 | 79,434 | 1,247.9 |
