매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2022.07.01 | 1,795.650 | 78,646 | 1,299.8 |
| 2022.07.04 | 1,807.050 | 79,391 | 1,294.2 |
| 2022.07.05 | 1,804.400 | 79,069 | 1,297.9 |
| 2022.07.06 | 1,766.650 | 78,363 | 1,298.0 |
| 2022.07.07 | 1,743.450 | 76,786 | 1,307.4 |
| 2022.07.08 | 1,737.050 | 76,430 | 1,302.7 |
| 2022.07.11 | 1,737.400 | 76,261 | 1,299.3 |
| 2022.07.12 | 1,734.350 | 76,732 | 1,300.6 |
| 2022.07.13 | 1,728.900 | 76,229 | 1,312.9 |
| 2022.07.14 | 1,716.150 | 76,368 | 1,305.9 |
| 2022.07.15 | 1,702.550 | 76,226 | 1,310.0 |
| 2022.07.18 | 1,723.650 | 76,210 | 1,323.7 |
| 2022.07.19 | 1,712.950 | 76,034 | 1,317.8 |
| 2022.07.20 | 1,712.650 | 75,473 | 1,314.9 |
| 2022.07.21 | 1,686.550 | 75,066 | 1,308.6 |
| 2022.07.22 | 1,725.000 | 75,886 | 1,312.1 |
| 2022.07.25 | 1,731.950 | 76,365 | 1,311.7 |
| 2022.07.26 | 1,719.850 | 76,184 | 1,311.0 |
| 2022.07.27 | 1,723.950 | 76,146 | 1,310.0 |
| 2022.07.28 | 1,746.600 | 76,835 | 1,312.8 |
| 2022.07.29 | 1,758.900 | 76,847 | 1,304.0 |
| AVG.. | 1,738.840 | 76,740 | 1,307.4 |
