매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.04.01 | 1,933.350 | 79,508 | 1,210.7 |
2022.04.04 | 1,927.100 | 79,253 | 1,216.1 |
2022.04.05 | 1,929.450 | 79,190 | 1,216.7 |
2022.04.06 | 1,929.000 | 79,029 | 1,212.6 |
2022.04.07 | 1,926.400 | 79,247 | 1,219.1 |
2022.04.08 | 1,931.200 | 79,828 | 1,218.5 |
2022.04.11 | 1,956.850 | 80,844 | 1,224.0 |
2022.04.12 | 1,951.400 | 81,457 | 1,232.0 |
2022.04.13 | 1,975.250 | 81,666 | 1,236.6 |
2022.04.14 | 1,970.600 | 81,690 | 1,227.7 |
2022.04.15 | 0.000 | 82,010 | 1,224.2 |
2022.04.19 | 1,975.950 | 82,446 | 1,232.8 |
2022.04.20 | 1,947.550 | 81,604 | 1,234.9 |
2022.04.21 | 1,945.950 | 81,677 | 1,237.1 |
2022.04.22 | 1,942.000 | 81,861 | 1,236.4 |
2022.04.25 | 1,918.700 | 81,164 | 1,241.7 |
2022.04.26 | 1,903.400 | 80,132 | 1,247.1 |
2022.04.27 | 1,896.150 | 81,263 | 1,248.3 |
2022.04.28 | 1,890.000 | 80,558 | 1,263.1 |
2022.04.29 | 1,915.450 | 81,297 | 1,269.4 |
AVG.. | 1,935.039 | 80,786 | 1,232.4 |