매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2022.12.01 | 1,779.600 | 77,821 | 1,320.1 |
| 2022.12.02 | 1,800.750 | 79,160 | 1,300.8 |
| 2022.12.05 | 1,794.350 | 79,022 | 1,300.4 |
| 2022.12.06 | 1,773.350 | 77,869 | 1,293.2 |
| 2022.12.07 | 1,771.850 | 79,032 | 1,309.0 |
| 2022.12.08 | 1,782.450 | 79,365 | 1,319.5 |
| 2022.12.09 | 1,793.000 | 79,524 | 1,320.4 |
| 2022.12.12 | 1,790.600 | 79,173 | 1,306.6 |
| 2022.12.13 | 1,785.150 | 78,458 | 1,310.0 |
| 2022.12.14 | 1,808.200 | 79,079 | 1,304.4 |
| 2022.12.15 | 1,775.950 | 79,308 | 1,296.0 |
| 2022.12.16 | 1,780.150 | 78,821 | 1,301.0 |
| 2022.12.19 | 1,796.500 | 79,290 | 1,310.1 |
| 2022.12.20 | 1,806.350 | 78,404 | 1,302.0 |
| 2022.12.21 | 1,813.500 | 78,869 | 1,298.0 |
| 2022.12.22 | 1,815.200 | 78,630 | 1,286.6 |
| 2022.12.23 | 1,797.400 | 77,675 | 1,276.1 |
| AVG.. | 1,794.238 | 78,794 | 1,302.8 |
