매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.11.01 | 1,652.550 | 78,627 | 1,422.2 |
2022.11.02 | 1,656.450 | 79,031 | 1,421.7 |
2022.11.03 | 1,620.650 | 78,771 | 1,418.0 |
2022.11.04 | 1,648.800 | 78,510 | 1,422.1 |
2022.11.07 | 1,679.900 | 79,809 | 1,422.4 |
2022.11.08 | 1,670.800 | 78,771 | 1,406.5 |
2022.11.09 | 1,705.150 | 79,419 | 1,387.3 |
2022.11.10 | 1,705.650 | 78,795 | 1,368.3 |
2022.11.14 | 1,757.350 | 78,432 | 1,334.1 |
2022.11.15 | 1,775.100 | 79,256 | 1,320.3 |
2022.11.16 | 1,783.200 | 79,286 | 1,322.4 |
2022.11.17 | 1,764.550 | 80,158 | 1,325.6 |
2022.11.18 | 1,764.750 | 79,940 | 1,338.4 |
2022.11.21 | 1,739.650 | 79,511 | 1,340.0 |
2022.11.22 | 1,747.000 | 79,922 | 1,352.3 |
2022.11.23 | 1,735.750 | 79,421 | 1,355.7 |
2022.11.24 | 1,755.250 | 79,251 | 1,352.3 |
2022.11.25 | 1,753.550 | 78,747 | 1,333.2 |
2022.11.28 | 1,762.900 | 79,066 | 1,326.8 |
2022.11.29 | 1,755.350 | 78,851 | 1,339.0 |
2022.11.30 | 1,759.650 | 78,333 | 1,331.5 |
AVG.. | 1,725.398 | 79,138 | 1,363.8 |