매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.11.01 | 20.000 | 968 | 1,422.2 |
2022.11.02 | 19.780 | 987 | 1,421.7 |
2022.11.03 | 18.920 | 968 | 1,418.0 |
2022.11.04 | 19.965 | 983 | 1,422.1 |
2022.11.07 | 20.670 | 1,027 | 1,422.4 |
2022.11.08 | 20.750 | 1,025 | 1,406.5 |
2022.11.09 | 21.320 | 1,037 | 1,387.3 |
2022.11.10 | 21.090 | 1,018 | 1,368.3 |
2022.11.14 | 21.470 | 1,006 | 1,334.1 |
2022.11.15 | 21.940 | 1,029 | 1,320.3 |
2022.11.16 | 21.950 | 1,007 | 1,322.4 |
2022.11.17 | 21.075 | 1,014 | 1,325.6 |
2022.11.18 | 21.095 | 997 | 1,338.4 |
2022.11.21 | 20.640 | 998 | 1,340.0 |
2022.11.22 | 21.270 | 1,005 | 1,352.3 |
2022.11.23 | 21.265 | 1,008 | 1,355.7 |
2022.11.24 | 21.560 | 1,024 | 1,352.3 |
2022.11.25 | 21.335 | 1,010 | 1,333.2 |
2022.11.28 | 21.475 | 1,007 | 1,326.8 |
2022.11.29 | 21.365 | 993 | 1,339.0 |
2022.11.30 | 21.560 | 995 | 1,331.5 |
AVG.. | 20.999 | 1,005 | 1,363.8 |