매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2021.06.01 | 1,185.000 | 0 | 1,113.5 |
2021.06.02 | 1,190.000 | 0 | 1,107.0 |
2021.06.03 | 1,170.000 | 0 | 1,110.3 |
2021.06.04 | 1,160.000 | 0 | 1,111.8 |
2021.06.07 | 1,172.000 | 0 | 1,117.5 |
2021.06.08 | 1,166.000 | 0 | 1,111.2 |
2021.06.09 | 1,159.000 | 0 | 1,113.7 |
2021.06.10 | 1,142.000 | 0 | 1,115.8 |
2021.06.11 | 1,153.000 | 0 | 1,115.0 |
2021.06.14 | 1,154.000 | 0 | 1,111.2 |
2021.06.15 | 1,155.000 | 0 | 1,116.4 |
2021.06.16 | 1,148.000 | 0 | 1,117.8 |
2021.06.17 | 1,094.000 | 0 | 1,117.7 |
2021.06.18 | 1,070.000 | 0 | 1,129.5 |
2021.06.21 | 1,040.000 | 0 | 1,132.2 |
2021.06.22 | 1,057.000 | 0 | 1,135.4 |
2021.06.23 | 1,090.000 | 0 | 1,132.4 |
2021.06.24 | 1,090.000 | 0 | 1,135.6 |
2021.06.25 | 1,101.000 | 0 | 1,135.8 |
2021.06.28 | 1,103.000 | 0 | 1,128.8 |
2021.06.29 | 1,070.000 | 0 | 1,129.9 |
2021.06.30 | 1,059.000 | 0 | 1,130.0 |
AVG.. | 1,124.000 | 0 | 1,121.3 |