매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2021.05.03 | 0.000 | 66,782 | 1,109.6 |
2021.05.04 | 1,784.950 | 67,867 | 1,119.3 |
2021.05.06 | 1,793.150 | 67,853 | 1,121.1 |
2021.05.07 | 1,820.500 | 68,667 | 1,125.5 |
2021.05.10 | 1,834.150 | 68,921 | 1,121.4 |
2021.05.11 | 1,837.150 | 69,196 | 1,114.6 |
2021.05.12 | 1,833.600 | 69,526 | 1,119.1 |
2021.05.13 | 1,814.300 | 69,391 | 1,123.5 |
2021.05.14 | 1,833.500 | 69,565 | 1,130.6 |
2021.05.17 | 1,848.450 | 70,320 | 1,129.5 |
2021.05.18 | 1,867.400 | 71,722 | 1,133.0 |
2021.05.20 | 1,869.350 | 71,384 | 1,133.1 |
2021.05.24 | 1,876.850 | 71,774 | 1,126.9 |
2021.05.25 | 1,882.800 | 71,265 | 1,127.6 |
2021.05.26 | 1,904.300 | 71,896 | 1,122.8 |
2021.05.27 | 1,895.050 | 71,562 | 1,118.6 |
2021.05.28 | 1,892.450 | 71,620 | 1,118.0 |
2021.05.31 | 0.000 | 71,741 | 1,116.0 |
AVG.. | 1,847.561 | 70,058 | 1,122.8 |