매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2021.04.01 | 1,715.850 | 65,016 | 1,132.6 |
| 2021.04.02 | 0.000 | 65,860 | 1,129.3 |
| 2021.04.05 | 0.000 | 65,925 | 1,127.5 |
| 2021.04.06 | 1,731.050 | 65,652 | 1,127.8 |
| 2021.04.07 | 1,736.000 | 65,827 | 1,122.9 |
| 2021.04.08 | 1,743.700 | 65,718 | 1,116.4 |
| 2021.04.09 | 1,747.950 | 66,060 | 1,118.5 |
| 2021.04.12 | 1,741.550 | 66,094 | 1,117.2 |
| 2021.04.13 | 1,728.100 | 65,754 | 1,124.3 |
| 2021.04.14 | 1,743.300 | 66,135 | 1,126.1 |
| 2021.04.15 | 1,748.000 | 65,547 | 1,119.9 |
| 2021.04.16 | 1,766.450 | 66,591 | 1,117.6 |
| 2021.04.19 | 1,788.400 | 67,235 | 1,117.9 |
| 2021.04.20 | 1,765.500 | 66,738 | 1,118.2 |
| 2021.04.21 | 1,781.050 | 67,064 | 1,113.4 |
| 2021.04.22 | 1,785.650 | 67,639 | 1,117.4 |
| 2021.04.23 | 1,785.300 | 67,430 | 1,116.3 |
| 2021.04.26 | 1,779.650 | 67,020 | 1,118.9 |
| 2021.04.27 | 1,780.900 | 66,782 | 1,114.0 |
| 2021.04.28 | 1,764.150 | 66,706 | 1,110.8 |
| 2021.04.29 | 1,774.650 | 66,777 | 1,112.5 |
| 2021.04.30 | 1,768.800 | 66,310 | 1,107.4 |
| AVG.. | 1,758.800 | 66,358 | 1,119.4 |
