매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.09.01 | 1,987.950 | 78,857 | 1,183.3 |
2020.09.02 | 1,969.000 | 78,962 | 1,184.6 |
2020.09.03 | 1,934.100 | 78,001 | 1,186.2 |
2020.09.04 | 1,937.600 | 77,723 | 1,187.5 |
2020.09.07 | 1,928.400 | 77,617 | 1,190.2 |
2020.09.08 | 1,920.600 | 77,452 | 1,187.2 |
2020.09.09 | 1,928.400 | 77,572 | 1,187.9 |
2020.09.10 | 1,944.800 | 77,887 | 1,189.6 |
2020.09.11 | 1,944.500 | 77,972 | 1,185.3 |
2020.09.14 | 1,942.300 | 77,943 | 1,188.3 |
2020.09.15 | 1,963.550 | 78,121 | 1,184.2 |
2020.09.16 | 1,964.800 | 77,906 | 1,180.5 |
2020.09.17 | 1,936.100 | 77,710 | 1,177.8 |
2020.09.18 | 1,954.750 | 76,934 | 1,175.4 |
2020.09.21 | 1,930.900 | 76,519 | 1,163.6 |
2020.09.22 | 1,903.100 | 75,369 | 1,160.6 |
2020.09.23 | 1,888.100 | 74,709 | 1,163.9 |
2020.09.24 | 1,850.750 | 73,427 | 1,164.4 |
2020.09.25 | 1,870.050 | 73,732 | 1,170.3 |
2020.09.28 | 1,850.950 | 73,771 | 1,170.5 |
AVG.. | 1,923.477 | 76,909 | 1,179.1 |