매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.09.01 | 28.885 | 1,183 | 1,183.3 |
2020.09.02 | 27.705 | 1,187 | 1,184.6 |
2020.09.03 | 26.900 | 1,158 | 1,186.2 |
2020.09.04 | 26.815 | 1,128 | 1,187.5 |
2020.09.07 | 26.830 | 1,128 | 1,190.2 |
2020.09.08 | 26.675 | 1,131 | 1,187.2 |
2020.09.09 | 26.535 | 1,121 | 1,187.9 |
2020.09.10 | 27.105 | 1,130 | 1,189.6 |
2020.09.11 | 26.875 | 1,127 | 1,185.3 |
2020.09.14 | 26.885 | 1,126 | 1,188.3 |
2020.09.15 | 27.545 | 1,136 | 1,184.2 |
2020.09.16 | 27.380 | 1,133 | 1,180.5 |
2020.09.17 | 26.745 | 1,129 | 1,177.8 |
2020.09.18 | 27.060 | 1,120 | 1,175.4 |
2020.09.21 | 26.360 | 1,101 | 1,163.6 |
2020.09.22 | 24.300 | 1,035 | 1,160.6 |
2020.09.23 | 23.595 | 1,004 | 1,163.9 |
2020.09.24 | 22.220 | 919 | 1,164.4 |
2020.09.25 | 22.630 | 960 | 1,170.3 |
2020.09.28 | 22.890 | 953 | 1,170.5 |
AVG.. | 25.886 | 1,095 | 1,179.1 |