매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.08.03 | 909.000 | 0 | 1,189.1 |
2020.08.04 | 911.000 | 0 | 1,193.7 |
2020.08.05 | 965.000 | 0 | 1,193.5 |
2020.08.06 | 976.000 | 0 | 1,190.3 |
2020.08.07 | 906.000 | 0 | 1,184.3 |
2020.08.10 | 986.000 | 0 | 1,185.9 |
2020.08.11 | 944.000 | 0 | 1,186.7 |
2020.08.12 | 940.000 | 0 | 1,184.9 |
2020.08.13 | 948.000 | 0 | 1,186.0 |
2020.08.14 | 952.000 | 0 | 1,183.6 |
2020.08.17 | 950.000 | 0 | 1,183.6 |
2020.08.18 | 957.000 | 0 | 1,185.8 |
2020.08.19 | 946.000 | 0 | 1,185.1 |
2020.08.20 | 916.000 | 0 | 1,182.3 |
2020.08.21 | 900.000 | 0 | 1,186.3 |
2020.08.24 | 930.000 | 0 | 1,185.3 |
2020.08.25 | 930.000 | 0 | 1,190.0 |
2020.08.26 | 916.000 | 0 | 1,186.3 |
2020.08.27 | 930.000 | 0 | 1,187.0 |
2020.08.28 | 930.000 | 0 | 1,185.7 |
AVG.. | 937.100 | 0 | 1,186.8 |