매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.07.01 | 1,787.400 | 72,185 | 1,198.5 |
2020.07.02 | 1,771.850 | 71,660 | 1,201.6 |
2020.07.03 | 1,774.650 | 71,956 | 1,201.0 |
2020.07.06 | 1,774.400 | 71,822 | 1,200.4 |
2020.07.07 | 1,775.500 | 71,769 | 1,196.8 |
2020.07.08 | 1,799.350 | 72,694 | 1,192.9 |
2020.07.09 | 1,812.450 | 72,808 | 1,195.8 |
2020.07.10 | 1,805.750 | 73,035 | 1,194.5 |
2020.07.13 | 1,808.050 | 73,099 | 1,202.4 |
2020.07.14 | 1,798.200 | 73,318 | 1,200.3 |
2020.07.15 | 1,809.300 | 73,396 | 1,206.4 |
2020.07.16 | 1,804.600 | 73,507 | 1,200.7 |
2020.07.17 | 1,802.900 | 73,107 | 1,204.1 |
2020.07.20 | 1,810.300 | 73,520 | 1,205.7 |
2020.07.21 | 1,823.200 | 73,565 | 1,203.7 |
2020.07.22 | 1,851.000 | 74,307 | 1,198.1 |
2020.07.23 | 1,882.350 | 75,943 | 1,193.7 |
2020.07.24 | 1,893.850 | 76,487 | 1,198.5 |
2020.07.27 | 1,940.550 | 77,627 | 1,201.3 |
2020.07.28 | 1,931.650 | 79,100 | 1,196.6 |
2020.07.29 | 1,954.350 | 79,099 | 1,195.1 |
2020.07.30 | 1,952.200 | 78,880 | 1,195.2 |
2020.07.31 | 1,974.700 | 78,723 | 1,191.4 |
AVG.. | 1,840.807 | 74,418 | 1,198.9 |