매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.06.01 | 1,734.800 | 72,224 | 1,237.6 |
2020.06.02 | 1,740.250 | 71,960 | 1,227.8 |
2020.06.03 | 1,717.600 | 70,882 | 1,224.1 |
2020.06.04 | 1,706.450 | 69,807 | 1,216.9 |
2020.06.05 | 1,709.550 | 70,403 | 1,217.4 |
2020.06.08 | 1,692.000 | 68,338 | 1,213.1 |
2020.06.09 | 1,707.500 | 68,608 | 1,204.2 |
2020.06.10 | 1,717.650 | 69,390 | 1,197.7 |
2020.06.11 | 1,731.900 | 69,861 | 1,194.4 |
2020.06.12 | 1,735.850 | 70,366 | 1,192.8 |
2020.06.15 | 1,710.400 | 70,790 | 1,206.6 |
2020.06.16 | 1,728.350 | 70,310 | 1,210.8 |
2020.06.17 | 1,717.300 | 70,672 | 1,206.6 |
2020.06.18 | 1,732.650 | 71,031 | 1,214.5 |
2020.06.19 | 1,728.550 | 70,613 | 1,213.0 |
2020.06.22 | 1,745.450 | 71,738 | 1,212.0 |
2020.06.23 | 1,756.600 | 71,608 | 1,213.2 |
2020.06.24 | 1,775.700 | 72,057 | 1,210.1 |
2020.06.25 | 1,758.550 | 71,927 | 1,202.9 |
2020.06.26 | 1,762.100 | 71,477 | 1,205.2 |
2020.06.29 | 1,768.800 | 71,987 | 1,198.6 |
2020.06.30 | 1,770.700 | 71,664 | 1,200.7 |
AVG.. | 1,734.032 | 70,805 | 1,210.0 |