매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.06.01 | 18.160 | 789 | 1,237.6 |
2020.06.02 | 18.270 | 794 | 1,227.8 |
2020.06.03 | 17.860 | 777 | 1,224.1 |
2020.06.04 | 17.750 | 760 | 1,216.9 |
2020.06.05 | 17.580 | 762 | 1,217.4 |
2020.06.08 | 17.630 | 744 | 1,213.1 |
2020.06.09 | 17.630 | 750 | 1,204.2 |
2020.06.10 | 17.715 | 746 | 1,197.7 |
2020.06.11 | 17.875 | 760 | 1,194.4 |
2020.06.12 | 17.625 | 753 | 1,192.8 |
2020.06.15 | 17.085 | 751 | 1,206.6 |
2020.06.16 | 17.410 | 743 | 1,210.8 |
2020.06.17 | 17.470 | 750 | 1,206.6 |
2020.06.18 | 17.615 | 754 | 1,214.5 |
2020.06.19 | 17.525 | 748 | 1,213.0 |
2020.06.22 | 17.860 | 765 | 1,212.0 |
2020.06.23 | 17.810 | 762 | 1,213.2 |
2020.06.24 | 17.855 | 768 | 1,210.1 |
2020.06.25 | 17.530 | 750 | 1,202.9 |
2020.06.26 | 17.830 | 755 | 1,205.2 |
2020.06.29 | 17.905 | 760 | 1,198.6 |
2020.06.30 | 17.845 | 757 | 1,200.7 |
AVG.. | 17.720 | 759 | 1,210.0 |