매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.05.06 | 1,698.900 | 70,329 | 1,227.8 |
2020.05.07 | 1,688.650 | 70,098 | 1,223.3 |
2020.05.08 | 0.000 | 70,523 | 1,226.5 |
2020.05.11 | 1,698.800 | 70,248 | 1,217.7 |
2020.05.12 | 1,703.450 | 70,261 | 1,217.8 |
2020.05.13 | 1,699.850 | 70,721 | 1,226.7 |
2020.05.14 | 1,716.400 | 71,219 | 1,226.3 |
2020.05.15 | 1,734.850 | 71,793 | 1,227.9 |
2020.05.18 | 1,756.900 | 73,287 | 1,229.3 |
2020.05.19 | 1,735.250 | 71,628 | 1,231.6 |
2020.05.20 | 1,750.050 | 72,232 | 1,224.5 |
2020.05.21 | 1,732.800 | 72,485 | 1,227.8 |
2020.05.22 | 1,732.450 | 72,029 | 1,230.7 |
2020.05.25 | 0.000 | 72,567 | 1,236.2 |
2020.05.26 | 1,722.750 | 72,434 | 1,242.0 |
2020.05.27 | 1,705.150 | 71,314 | 1,237.1 |
2020.05.28 | 1,723.300 | 71,590 | 1,233.7 |
2020.05.29 | 1,725.650 | 72,000 | 1,239.4 |
AVG.. | 1,715.697 | 71,487 | 1,229.2 |