매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.05.06 | 15.075 | 647 | 1,227.8 |
2020.05.07 | 14.980 | 650 | 1,223.3 |
2020.05.08 | 0.000 | 657 | 1,226.5 |
2020.05.11 | 15.445 | 672 | 1,217.7 |
2020.05.12 | 15.485 | 670 | 1,217.8 |
2020.05.13 | 15.560 | 674 | 1,226.7 |
2020.05.14 | 15.530 | 678 | 1,226.3 |
2020.05.15 | 16.250 | 690 | 1,227.9 |
2020.05.18 | 17.350 | 740 | 1,229.3 |
2020.05.19 | 17.120 | 741 | 1,231.6 |
2020.05.20 | 17.470 | 755 | 1,224.5 |
2020.05.21 | 17.205 | 760 | 1,227.8 |
2020.05.22 | 17.000 | 749 | 1,230.7 |
2020.05.25 | 0.000 | 754 | 1,236.2 |
2020.05.26 | 17.300 | 753 | 1,242.0 |
2020.05.27 | 17.190 | 749 | 1,237.1 |
2020.05.28 | 17.340 | 757 | 1,233.7 |
2020.05.29 | 17.590 | 764 | 1,239.4 |
AVG.. | 16.232 | 714 | 1,229.2 |