매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.04.01 | 2,236.000 | 0 | 1,220.0 |
2020.04.02 | 2,123.000 | 0 | 1,222.2 |
2020.04.03 | 2,140.000 | 0 | 1,237.6 |
2020.04.06 | 2,110.000 | 0 | 1,229.8 |
2020.04.07 | 2,175.000 | 0 | 1,233.4 |
2020.04.08 | 2,180.000 | 0 | 1,222.4 |
2020.04.09 | 2,166.000 | 0 | 1,219.7 |
2020.04.14 | 2,189.000 | 0 | 1,218.7 |
2020.04.16 | 2,139.000 | 0 | 1,216.7 |
2020.04.17 | 2,154.000 | 0 | 1,227.5 |
2020.04.20 | 2,150.000 | 0 | 1,219.3 |
2020.04.21 | 1,850.000 | 0 | 1,218.7 |
2020.04.22 | 1,955.000 | 0 | 1,231.3 |
2020.04.23 | 1,990.000 | 0 | 1,235.2 |
2020.04.24 | 2,005.000 | 0 | 1,232.0 |
2020.04.27 | 1,943.000 | 0 | 1,235.8 |
2020.04.28 | 1,888.000 | 0 | 1,230.3 |
AVG.. | 2,085.833 | 0 | 1,226.5 |