매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2020.03.02 | 857.000 | 0 | 1,215.3 |
| 2020.03.03 | 862.000 | 0 | 1,200.3 |
| 2020.03.04 | 877.000 | 0 | 1,191.4 |
| 2020.03.05 | 866.000 | 0 | 1,186.4 |
| 2020.03.06 | 895.000 | 0 | 1,185.0 |
| 2020.03.09 | 870.000 | 0 | 1,191.4 |
| 2020.03.10 | 869.000 | 0 | 1,201.4 |
| 2020.03.11 | 879.000 | 0 | 1,196.7 |
| 2020.03.12 | 809.000 | 0 | 1,192.8 |
| 2020.03.13 | 782.000 | 0 | 1,202.0 |
| 2020.03.16 | 677.000 | 0 | 1,222.2 |
| 2020.03.17 | 651.000 | 0 | 1,219.6 |
| 2020.03.18 | 631.000 | 0 | 1,241.2 |
| 2020.03.19 | 593.000 | 0 | 1,237.8 |
| 2020.03.20 | 614.000 | 0 | 1,280.1 |
| 2020.03.23 | 623.000 | 0 | 1,254.1 |
| 2020.03.24 | 684.000 | 0 | 1,274.6 |
| 2020.03.25 | 722.000 | 0 | 1,256.0 |
| 2020.03.26 | 742.000 | 0 | 1,230.7 |
| 2020.03.27 | 742.000 | 0 | 1,227.9 |
| 2020.03.30 | 726.000 | 0 | 1,212.4 |
| 2020.03.31 | 727.000 | 0 | 1,222.6 |
| AVG.. | 759.000 | 0 | 1,220.1 |
