매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.02.03 | 966.000 | 0 | 1,187.8 |
2020.02.04 | 964.000 | 0 | 1,196.0 |
2020.02.05 | 974.000 | 0 | 1,189.4 |
2020.02.06 | 977.000 | 0 | 1,188.5 |
2020.02.07 | 971.000 | 0 | 1,181.4 |
2020.02.10 | 967.000 | 0 | 1,187.2 |
2020.02.11 | 964.000 | 0 | 1,189.8 |
2020.02.12 | 962.000 | 0 | 1,184.1 |
2020.02.13 | 965.000 | 0 | 1,179.8 |
2020.02.14 | 972.000 | 0 | 1,181.5 |
2020.02.17 | 967.000 | 0 | 1,183.5 |
2020.02.18 | 980.000 | 0 | 1,182.2 |
2020.02.19 | 1,005.000 | 0 | 1,188.1 |
2020.02.20 | 986.000 | 0 | 1,190.8 |
2020.02.21 | 976.000 | 0 | 1,197.0 |
2020.02.24 | 964.000 | 0 | 1,205.6 |
2020.02.25 | 960.000 | 0 | 1,217.7 |
2020.02.26 | 919.000 | 0 | 1,212.7 |
2020.02.27 | 912.000 | 0 | 1,216.8 |
2020.02.28 | 871.000 | 0 | 1,215.9 |
AVG.. | 961.100 | 0 | 1,193.7 |