매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.02.03 | 1,578.850 | 64,234 | 1,187.8 |
2020.02.04 | 1,571.200 | 63,417 | 1,196.0 |
2020.02.05 | 1,552.200 | 62,202 | 1,189.4 |
2020.02.06 | 1,564.750 | 62,133 | 1,188.5 |
2020.02.07 | 1,568.300 | 62,742 | 1,181.4 |
2020.02.10 | 1,574.050 | 63,487 | 1,187.2 |
2020.02.11 | 1,567.700 | 62,985 | 1,189.8 |
2020.02.12 | 1,566.750 | 62,563 | 1,184.1 |
2020.02.13 | 1,575.000 | 62,672 | 1,179.8 |
2020.02.14 | 1,576.350 | 63,056 | 1,181.5 |
2020.02.17 | 1,580.300 | 63,204 | 1,183.5 |
2020.02.18 | 1,588.200 | 63,548 | 1,182.2 |
2020.02.19 | 1,609.500 | 64,316 | 1,188.1 |
2020.02.20 | 1,610.350 | 64,778 | 1,190.8 |
2020.02.21 | 1,633.700 | 65,906 | 1,197.0 |
2020.02.24 | 1,682.350 | 68,424 | 1,205.6 |
2020.02.25 | 1,655.900 | 67,792 | 1,217.7 |
2020.02.26 | 1,647.950 | 67,344 | 1,212.7 |
2020.02.27 | 1,646.600 | 67,583 | 1,216.8 |
2020.02.28 | 1,626.350 | 67,462 | 1,215.9 |
AVG.. | 1,598.818 | 64,492 | 1,193.7 |