매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.02.03 | 17.770 | 765 | 1,187.8 |
2020.02.04 | 17.730 | 745 | 1,196.0 |
2020.02.05 | 17.620 | 738 | 1,189.4 |
2020.02.06 | 17.765 | 738 | 1,188.5 |
2020.02.07 | 17.770 | 748 | 1,181.4 |
2020.02.10 | 17.785 | 749 | 1,187.2 |
2020.02.11 | 17.705 | 746 | 1,189.8 |
2020.02.12 | 17.560 | 738 | 1,184.1 |
2020.02.13 | 17.640 | 733 | 1,179.8 |
2020.02.14 | 17.705 | 740 | 1,181.5 |
2020.02.17 | 17.800 | 743 | 1,183.5 |
2020.02.18 | 17.885 | 748 | 1,182.2 |
2020.02.19 | 18.345 | 765 | 1,188.1 |
2020.02.20 | 18.385 | 776 | 1,190.8 |
2020.02.21 | 18.560 | 785 | 1,197.0 |
2020.02.24 | 18.775 | 804 | 1,205.6 |
2020.02.25 | 18.330 | 799 | 1,217.7 |
2020.02.26 | 18.075 | 776 | 1,212.7 |
2020.02.27 | 18.050 | 772 | 1,216.8 |
2020.02.28 | 17.185 | 764 | 1,215.9 |
AVG.. | 17.922 | 759 | 1,193.7 |