매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2020.12.01 | 1,796.200 | 66,574 | 1,104.9 |
| 2020.12.02 | 1,832.950 | 67,677 | 1,107.1 |
| 2020.12.03 | 1,834.800 | 68,034 | 1,103.3 |
| 2020.12.04 | 1,839.300 | 67,886 | 1,098.1 |
| 2020.12.07 | 1,832.800 | 67,244 | 1,086.6 |
| 2020.12.08 | 1,864.500 | 68,264 | 1,082.7 |
| 2020.12.09 | 1,859.800 | 68,539 | 1,084.4 |
| 2020.12.10 | 1,834.200 | 67,470 | 1,083.6 |
| 2020.12.11 | 1,833.650 | 67,429 | 1,086.2 |
| 2020.12.14 | 1,820.250 | 67,711 | 1,089.3 |
| 2020.12.15 | 1,844.300 | 67,471 | 1,090.8 |
| 2020.12.16 | 1,861.350 | 68,133 | 1,093.2 |
| 2020.12.17 | 1,871.950 | 68,848 | 1,092.2 |
| 2020.12.18 | 1,878.950 | 69,637 | 1,092.8 |
| 2020.12.21 | 1,869.250 | 69,989 | 1,097.9 |
| 2020.12.22 | 1,873.300 | 70,159 | 1,101.2 |
| 2020.12.23 | 1,867.100 | 69,868 | 1,106.6 |
| 2020.12.24 | 1,872.550 | 70,018 | 1,108.9 |
| 2020.12.28 | 0.000 | 70,411 | 1,103.7 |
| 2020.12.29 | 1,873.900 | 69,524 | 1,098.2 |
| 2020.12.30 | 1,877.550 | 69,261 | 1,093.2 |
| 2020.12.31 | 1,891.100 | 69,716 | 1,088.0 |
| AVG.. | 1,853.798 | 68,630 | 1,095.2 |
