매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2020.10.01 | 898.000 | 0 | 1,173.5 |
| 2020.10.02 | 891.000 | 0 | 1,173.5 |
| 2020.10.05 | 888.000 | 0 | 1,169.5 |
| 2020.10.06 | 878.000 | 0 | 1,163.4 |
| 2020.10.07 | 868.000 | 0 | 1,160.0 |
| 2020.10.08 | 871.000 | 0 | 1,162.5 |
| 2020.10.09 | 892.000 | 0 | 1,162.5 |
| 2020.10.12 | 885.000 | 0 | 1,156.2 |
| 2020.10.13 | 869.000 | 0 | 1,148.3 |
| 2020.10.14 | 873.000 | 0 | 1,149.5 |
| 2020.10.15 | 846.000 | 0 | 1,145.7 |
| 2020.10.16 | 870.000 | 0 | 1,144.6 |
| 2020.10.19 | 868.000 | 0 | 1,145.6 |
| 2020.10.20 | 868.000 | 0 | 1,142.2 |
| 2020.10.21 | 894.000 | 0 | 1,139.7 |
| 2020.10.22 | 870.000 | 0 | 1,133.7 |
| 2020.10.23 | 917.000 | 0 | 1,134.1 |
| 2020.10.26 | 878.000 | 0 | 1,134.6 |
| 2020.10.27 | 880.000 | 0 | 1,129.1 |
| 2020.10.28 | 862.000 | 0 | 1,127.6 |
| 2020.10.29 | 860.000 | 0 | 1,129.3 |
| 2020.10.30 | 852.000 | 0 | 1,133.4 |
| AVG.. | 876.273 | 0 | 1,148.2 |
