매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2020.01.02 | 1,520.550 | 59,266 | 1,157.8 |
| 2020.01.03 | 1,547.400 | 59,808 | 1,156.9 |
| 2020.01.06 | 1,576.850 | 61,875 | 1,162.7 |
| 2020.01.07 | 1,566.500 | 61,546 | 1,169.6 |
| 2020.01.08 | 1,582.850 | 63,263 | 1,165.3 |
| 2020.01.09 | 1,547.850 | 61,014 | 1,174.1 |
| 2020.01.10 | 1,548.800 | 60,833 | 1,160.0 |
| 2020.01.13 | 1,550.350 | 60,959 | 1,161.1 |
| 2020.01.14 | 1,544.950 | 59,992 | 1,155.7 |
| 2020.01.15 | 1,551.900 | 60,778 | 1,153.1 |
| 2020.01.16 | 1,555.200 | 60,963 | 1,158.8 |
| 2020.01.17 | 1,556.500 | 60,747 | 1,159.6 |
| 2020.01.20 | 1,559.250 | 61,079 | 1,158.8 |
| 2020.01.21 | 1,556.250 | 61,106 | 1,158.8 |
| 2020.01.22 | 1,558.100 | 61,399 | 1,164.7 |
| 2020.01.23 | 1,554.050 | 61,487 | 1,165.1 |
| 2020.01.29 | 1,571.200 | 62,295 | 1,176.7 |
| 2020.01.30 | 1,580.400 | 62,822 | 1,176.0 |
| 2020.01.31 | 1,580.850 | 63,182 | 1,183.5 |
| AVG.. | 1,559.470 | 61,285 | 1,164.1 |
